Top Coins by Market Cap

Last Update: 15/05/2021 07:30

# Coin Price Market Cap 24H Change 24H Volume Last 7 Days
1 bitcoinBitcoinbtc $49,798 $931,744,863,561 0.87% $55,676,641,516 bitcoin
2 ethereumEthereumeth $4,057.1 $467,948,108,973 6.40% $60,811,559,026 ethereum
3 binancecoinBinance Coinbnb $601.95 $92,830,996,840 4.21% $4,004,930,066 binancecoin
4 dogecoinDogecoindoge $0.530143 $68,704,835,323 3.37% $17,364,106,659 dogecoin
5 cardanoCardanoada $2.13 $68,495,616,501 14.17% $8,509,079,641 cardano
6 rippleXRPxrp $1.41 $64,516,966,241 5.44% $6,955,958,497 ripple
7 tetherTetherusdt $0.999305 $58,372,205,919 0.05% $172,652,115,450 tether
8 polkadotPolkadotdot $48.65 $48,379,591,483 20.88% $5,063,848,629 polkadot
9 bitcoin-cashBitcoin Cashbch $1,296.92 $24,238,962,124 3.73% $7,214,370,953 bitcoin-cash
10 litecoinLitecoinltc $325.07 $21,699,156,935 4.08% $8,260,892,183 litecoin
11 uniswapUniswapuni $41.59 $21,558,480,693 9.56% $1,224,829,081 uniswap
12 chainlinkChainlinklink $47.68 $20,101,644,622 8.36% $2,025,850,632 chainlink
13 usd-coinUSD Coinusdc $1 $16,316,023,694 0.12% $3,622,743,047 usd-coin
14 stellarStellarxlm $0.701717 $16,194,519,744 4.01% $2,636,726,533 stellar
15 ethereum-classicEthereum Classicetc $107.36 $13,619,536,783 21.59% $14,854,405,193 ethereum-classic
16 vechainVeChainvet $0.185353 $12,024,081,988 1.47% $1,417,835,631 vechain
17 solanaSolanasol $42.24 $11,494,761,641 4.05% $493,482,409 solana
18 eosEOSeos $11.22 $10,720,714,323 4.39% $8,653,742,324 eos
19 matic-networkPolygonmatic $1.73 $10,382,053,444 51.91% $5,521,091,891 matic-network
20 theta-tokenTheta Networktheta $9.97 $9,952,981,777 -2.71% $294,268,722 theta-token
21 okbOKBokb $34.03 $9,151,744,586 1.91% $1,260,863,230 okb
22 tronTRONtrx $0.124528 $8,894,683,587 2.63% $3,359,994,338 tron
23 shiba-inuShiba Inushib $0.000018 $8,697,339,221 -10.46% $2,301,378,327 shiba-inu
24 wrapped-bitcoinWrapped Bitcoinwbtc $49,826 $8,695,850,448 0.65% $689,416,423 wrapped-bitcoin
25 filecoinFilecoinfil $121.06 $8,545,681,089 4.12% $1,283,456,316 filecoin
26 binance-usdBinance USDbusd $1 $7,870,032,770 0.09% $7,827,689,968 binance-usd
27 aaveAaveaave $589.46 $7,484,550,045 12.75% $1,541,665,812 aave
28 moneroMoneroxmr $411.49 $7,370,473,017 2.53% $421,333,628 monero
29 neoNEOneo $99.76 $7,017,563,237 3.01% $1,282,608,497 neo
30 cosmosCosmosatom $27.36 $6,561,138,301 14.58% $1,228,655,470 cosmos
31 compound-ethercETHceth $81.06 $6,362,901,307 6.45% $39,626,909 compound-ether
32 bitcoin-cash-svBitcoin SVbsv $335.44 $6,264,422,952 6.45% $1,780,187,375 bitcoin-cash-sv
33 terra-lunaTerraluna $16.24 $6,219,125,808 5.22% $334,275,416 terra-luna
34 klay-tokenKlaytnklay $2.46 $6,068,115,513 4.60% $320,521,664 klay-token
35 huobi-tokenHuobi Tokenht $33.39 $5,982,700,153 0.80% $4,617,065,580 huobi-token
36 kusamaKusamaksm $599.58 $5,413,801,365 15.96% $783,551,636 kusama
37 iotaIOTAmiota $1.94 $5,368,754,772 1.19% $162,807,318 iota
38 safemoonSafeMoonsafemoon $ $5,338,260,551 7.17% $75,892,428 safemoon
39 pancakeswap-tokenPancakeSwapcake $31.6 $5,309,848,327 5.60% $438,537,623 pancakeswap-token
40 tezosTezosxtz $6.38 $5,300,970,171 4.04% $270,365,837 tezos
41 ftx-tokenFTX Tokenftt $57.67 $5,054,412,841 4.21% $279,457,383 ftx-token
42 avalanche-2AvalancheAVAX $38.1 $4,880,035,879 12.27% $381,675,969 avalanche-2
43 daiDaidai $0.998799 $4,607,778,229 -0.29% $1,128,860,832 dai
44 thorchainTHORChainrune $19.13 $4,580,122,581 9.23% $120,376,240 thorchain
45 makerMakermkr $5,009.29 $4,503,611,033 3.28% $364,279,271 maker
46 algorandAlgorandalgo $1.46 $4,423,936,388 8.07% $652,329,742 algorand
47 cdaicDAIcdai $0.02141537 $4,235,685,338 -0.10% $373,545,886 cdai
48 crypto-com-chainCrypto.com Coincro $0.167213 $4,223,444,590 5.29% $103,737,420 crypto-com-chain
49 bittorrent-2BitTorrentbtt $0.00614396 $4,046,118,851 1.82% $1,022,717,467 bittorrent-2
50 compound-usd-coincUSDCcusdc $0.0219931 $4,030,243,888 -0.01% $214,050,852 compound-usd-coin