Top Coins by Market Cap

Last Update: 19/01/2021 09:54

# Coin Price Market Cap 24H Change 24H Volume Last 7 Days
1 bitcoinBitcoinbtc $36,865 $685,862,859,191 2.20% $51,579,060,774 bitcoin
2 ethereumEthereumeth $1,355.13 $152,859,401,902 11.11% $39,071,013,354 ethereum
3 tetherTetherusdt $0.99955 $24,349,683,583 -0.12% $84,020,155,750 tether
4 polkadotPolkadotdot $17.05 $16,271,558,421 -3.07% $2,535,889,011 polkadot
5 rippleXRPxrp $0.304665 $13,899,520,536 9.69% $3,815,824,329 ripple
6 cardanoCardanoada $0.370938 $11,507,851,826 -2.63% $2,983,724,979 cardano
7 litecoinLitecoinltc $163.62 $10,739,933,252 14.77% $7,376,957,546 litecoin
8 bitcoin-cashBitcoin Cashbch $526.43 $9,727,895,900 9.95% $6,235,756,295 bitcoin-cash
9 chainlinkChainlinklink $21.82 $8,706,919,469 -3.07% $2,222,853,154 chainlink
10 stellarStellarxlm $0.30751 $6,778,994,037 1.95% $1,190,427,777 stellar
11 binancecoinBinance Coinbnb $45.54 $6,734,290,502 -0.86% $647,141,653 binancecoin
12 usd-coinUSD Coinusdc $1 $5,115,895,666 0.39% $1,662,096,043 usd-coin
13 wrapped-bitcoinWrapped Bitcoinwbtc $37,178 $4,107,676,866 3.17% $270,265,503 wrapped-bitcoin
14 bitcoin-cash-svBitcoin SVbsv $211.17 $3,925,603,606 3.33% $855,729,540 bitcoin-cash-sv
15 moneroMoneroxmr $154.05 $2,747,399,045 -0.23% $492,507,851 monero
16 eosEOSeos $2.88 $2,724,947,798 4.28% $2,535,189,447 eos
17 aaveAaveaave $207.7 $2,535,837,293 7.06% $619,976,159 aave
18 tronTRONtrx $0.03203583 $2,291,063,587 5.20% $1,313,966,308 tron
19 tezosTezosxtz $2.98 $2,258,515,972 -0.19% $272,089,585 tezos
20 cosmosCosmosatom $9.47 $2,248,911,756 2.21% $1,101,465,135 cosmos
21 havvenSynthetix Network Tokensnx $15.8 $2,205,025,116 3.72% $191,278,342 havven
22 nemNEMxem $0.239621 $2,142,967,745 7.37% $126,070,805 nem
23 theta-tokenTheta Networktheta $2.08 $2,070,135,109 2.19% $124,641,005 theta-token
24 uniswapUniswapuni $9.4 $2,017,341,800 5.68% $844,539,120 uniswap
25 vechainVeChainvet $0.03012009 $1,946,155,081 9.18% $537,838,956 vechain
26 crypto-com-chainCrypto.com Coincro $0.084864 $1,929,188,698 5.58% $71,168,752 crypto-com-chain
27 neoNEOneo $27.09 $1,903,016,089 12.18% $1,441,585,725 neo
28 okbOKBokb $6.82 $1,847,955,016 -0.06% $154,446,964 okb
29 celsius-degree-tokenCelsius Networkcel $4.79 $1,835,948,319 4.29% $14,091,401 celsius-degree-token
30 compound-ethercETHceth $27.14 $1,536,113,223 11.10% $12,904,871 compound-ether
31 daiDaidai $0.998344 $1,404,059,737 -0.56% $350,404,546 dai
32 leo-tokenLEO Tokenleo $1.41 $1,363,734,333 0.49% $1,725,420 leo-token
33 compound-usd-coincUSDCcusdc $0.02141993 $1,358,504,401 -0.34% $47,154,703 compound-usd-coin
34 iotaIOTAmiota $0.472427 $1,315,813,976 8.39% $80,362,724 iota
35 makerMakermkr $1,445.79 $1,305,598,132 -0.03% $155,730,368 maker
36 dashDashdash $130.06 $1,291,949,208 5.48% $872,676,641 dash
37 dogecoinDogecoindoge $0.00942262 $1,202,913,663 2.90% $314,774,268 dogecoin
38 huobi-tokenHuobi Tokenht $6.11 $1,182,057,344 12.40% $472,515,077 huobi-token
39 binance-usdBinance USDbusd $1 $1,157,603,344 0.09% $1,855,840,427 binance-usd
40 yearn-financeyearn.financeyfi $37,680 $1,130,406,139 -1.63% $754,097,597 yearn-finance
41 zcashZcashzec $104.04 $1,107,242,393 0.46% $1,418,439,382 zcash
42 filecoinFilecoinfil $23.51 $1,047,975,162 -3.80% $182,568,626 filecoin
43 avalanche-2AvalancheAVAX $13.07 $1,005,352,660 -4.13% $137,277,042 avalanche-2
44 solanaSolanasol $3.81 $999,228,360 -3.56% $91,198,135 solana
45 ftx-tokenFTX Tokenftt $11.04 $988,304,280 6.53% $25,584,167 ftx-token
46 kusamaKusamaksm $107.42 $965,699,373 -7.32% $238,381,699 kusama
47 compound-governance-tokenCompoundcomp $229.77 $952,506,439 0.77% $93,546,619 compound-governance-token
48 sushiSushisushi $7.35 $935,205,364 1.67% $609,973,204 sushi
49 ethereum-classicEthereum Classicetc $8.03 $929,843,983 4.94% $1,321,666,655 ethereum-classic
50 zilliqaZilliqazil $0.077689 $898,204,571 5.53% $214,442,610 zilliqa