Top Coins by Market Cap

Last Update: 03/03/2021 19:16

# Coin Price Market Cap 24H Change 24H Volume Last 7 Days
1 bitcoinBitcoinbtc $51,346 $957,279,592,455 7.66% $61,134,581,220 bitcoin
2 ethereumEthereumeth $1,630.43 $186,460,009,425 8.70% $30,954,378,453 ethereum
3 cardanoCardanoada $1.24 $39,567,829,560 3.03% $5,420,841,496 cardano
4 binancecoinBinance Coinbnb $247.93 $38,313,026,103 4.50% $3,402,007,529 binancecoin
5 polkadotPolkadotdot $37.86 $36,576,898,628 6.41% $2,244,852,332 polkadot
6 tetherTetherusdt $1.01 $35,942,405,345 0.06% $101,680,088,660 tether
7 rippleXRPxrp $0.452756 $20,704,502,205 5.76% $3,488,263,550 ripple
8 litecoinLitecoinltc $192.56 $12,821,944,813 10.19% $7,819,603,936 litecoin
9 chainlinkChainlinklink $31.22 $12,798,939,891 8.44% $2,409,200,067 chainlink
10 bitcoin-cashBitcoin Cashbch $539.52 $10,039,294,203 4.67% $5,625,681,791 bitcoin-cash
11 stellarStellarxlm $0.432928 $9,734,005,418 4.84% $1,252,198,370 stellar
12 usd-coinUSD Coinusdc $1 $8,822,930,381 -0.29% $2,106,335,570 usd-coin
13 uniswapUniswapuni $26.5 $8,182,275,651 4.70% $1,018,306,222 uniswap
14 nemNEMxem $0.810043 $7,290,385,636 14.62% $1,430,186,531 nem
15 dogecoinDogecoindoge $0.051155 $6,578,760,491 2.92% $1,356,999,748 dogecoin
16 wrapped-bitcoinWrapped Bitcoinwbtc $51,496 $6,329,122,155 8.11% $504,920,855 wrapped-bitcoin
17 aaveAaveaave $409.91 $5,092,468,370 4.72% $1,051,583,767 aave
18 cosmosCosmosatom $19.57 $4,654,321,579 4.72% $479,247,547 cosmos
19 okbOKBokb $17.05 $4,595,513,084 2.09% $352,500,071 okb
20 moneroMoneroxmr $223.1 $3,974,327,942 3.81% $749,892,913 monero
21 theta-tokenTheta Networktheta $3.85 $3,834,108,184 4.60% $370,104,360 theta-token
22 solanaSolanasol $14.38 $3,791,774,120 0.82% $215,392,450 solana
23 crypto-com-chainCrypto.com Coincro $0.157004 $3,790,678,700 4.35% $227,825,128 crypto-com-chain
24 eosEOSeos $3.94 $3,742,603,719 8.25% $3,312,580,145 eos
25 bitcoin-cash-svBitcoin SVbsv $189.72 $3,541,709,787 3.63% $671,445,121 bitcoin-cash-sv
26 tronTRONtrx $0.049223 $3,527,330,980 6.39% $1,614,437,115 tron
27 havvenSynthetix Network Tokensnx $23.81 $3,494,733,597 7.11% $299,044,049 havven
28 iotaIOTAmiota $1.23 $3,427,897,257 6.50% $121,583,227 iota
29 vechainVeChainvet $0.04893066 $3,173,175,032 13.36% $472,665,199 vechain
30 tezosTezosxtz $3.95 $3,008,842,293 9.77% $518,913,836 tezos
31 terra-lunaTerraluna $7.36 $2,964,250,004 16.62% $551,841,763 terra-luna
32 neoNEOneo $40.93 $2,872,498,131 10.48% $993,333,305 neo
33 ftx-tokenFTX Tokenftt $32.29 $2,856,368,616 8.75% $77,043,259 ftx-token
34 huobi-tokenHuobi Tokenht $15.32 $2,851,794,134 7.70% $6,042,486,035 huobi-token
35 binance-usdBinance USDbusd $1 $2,825,402,324 0.91% $3,668,204,175 binance-usd
36 cdaicDAIcdai $0.02130319 $2,689,025,423 0.22% $15,620,919 cdai
37 daiDaidai $1 $2,535,381,188 0.14% $421,597,170 dai
38 the-graphThe Graphgrt $2.03 $2,490,952,812 14.15% $524,780,450 the-graph
39 filecoinFilecoinfil $43.94 $2,461,029,604 16.22% $566,492,680 filecoin
40 elrond-erd-2Elrondegld $139.94 $2,410,387,968 5.72% $182,233,969 elrond-erd-2
41 sushiSushisushi $18.44 $2,346,237,416 2.03% $1,415,682,368 sushi
42 dashDashdash $229.53 $2,296,742,633 7.96% $1,318,192,388 dash
43 kusamaKusamaksm $248.28 $2,223,528,486 11.83% $303,011,802 kusama
44 compound-governance-tokenCompoundcomp $511.32 $2,212,712,369 -0.17% $169,112,461 compound-governance-token
45 avalanche-2AvalancheAVAX $28.68 $2,197,329,594 7.46% $402,892,549 avalanche-2
46 makerMakermkr $2,322.79 $2,094,415,919 8.96% $111,463,973 maker
47 compound-usd-coincUSDCcusdc $0.02180111 $2,048,361,096 0.13% $125,591,479 compound-usd-coin
48 compound-ethercETHceth $32.63 $2,032,725,663 8.41% $6,159,750 compound-ether
49 decredDecreddcr $150.11 $1,901,110,550 4.63% $32,797,000 decred
50 leo-tokenLEO Tokenleo $1.95 $1,876,885,646 -3.14% $1,880,519 leo-token