Top Coins by Market Cap

Last Update: 03/03/2021 20:52

# Coin Price Market Cap 24H Change 24H Volume Last 7 Days
1 bitcoinBitcoinbtc $51,379 $959,722,946,317 7.42% $60,796,764,260 bitcoin
2 ethereumEthereumeth $1,625 $186,962,673,473 7.87% $30,529,009,013 ethereum
3 cardanoCardanoada $1.24 $39,749,523,453 2.18% $5,025,505,304 cardano
4 binancecoinBinance Coinbnb $246.36 $38,294,184,998 5.83% $4,319,929,441 binancecoin
5 polkadotPolkadotdot $37.49 $36,317,129,208 6.17% $2,092,433,267 polkadot
6 tetherTetherusdt $1.01 $36,062,466,929 0.15% $100,443,741,073 tether
7 rippleXRPxrp $0.449158 $20,605,146,151 4.68% $3,367,444,950 ripple
8 litecoinLitecoinltc $191.67 $12,843,676,717 10.34% $7,738,156,194 litecoin
9 chainlinkChainlinklink $30.85 $12,716,405,678 8.08% $2,289,353,748 chainlink
10 bitcoin-cashBitcoin Cashbch $538.72 $10,073,505,484 3.34% $5,528,767,198 bitcoin-cash
11 stellarStellarxlm $0.427786 $9,692,923,525 5.61% $1,188,998,118 stellar
12 usd-coinUSD Coinusdc $0.999453 $8,825,190,714 -0.22% $2,020,950,653 usd-coin
13 uniswapUniswapuni $26.24 $8,127,794,548 3.99% $988,233,222 uniswap
14 nemNEMxem $0.798337 $7,195,767,243 6.25% $1,369,503,274 nem
15 dogecoinDogecoindoge $0.051096 $6,539,864,755 1.88% $1,332,550,916 dogecoin
16 wrapped-bitcoinWrapped Bitcoinwbtc $51,412 $6,354,054,057 7.48% $486,636,247 wrapped-bitcoin
17 aaveAaveaave $411.53 $5,114,725,665 5.07% $621,885,373 aave
18 cosmosCosmosatom $19.82 $4,732,306,017 6.37% $464,348,207 cosmos
19 okbOKBokb $16.9 $4,553,420,808 0.88% $348,701,628 okb
20 moneroMoneroxmr $220.02 $3,933,489,651 2.57% $720,863,368 monero
21 theta-tokenTheta Networktheta $3.85 $3,857,915,386 6.64% $357,577,564 theta-token
22 solanaSolanasol $14.62 $3,821,920,334 3.34% $161,279,524 solana
23 crypto-com-chainCrypto.com Coincro $0.156891 $3,794,704,729 3.55% $225,960,677 crypto-com-chain
24 eosEOSeos $3.9 $3,723,604,839 7.26% $3,206,468,402 eos
25 bitcoin-cash-svBitcoin SVbsv $189.13 $3,531,825,050 3.24% $640,841,929 bitcoin-cash-sv
26 tronTRONtrx $0.04911616 $3,531,587,304 6.32% $1,586,982,466 tron
27 havvenSynthetix Network Tokensnx $23.72 $3,507,988,760 8.45% $291,718,304 havven
28 iotaIOTAmiota $1.22 $3,405,937,115 5.47% $116,829,654 iota
29 vechainVeChainvet $0.04971277 $3,204,954,753 16.07% $502,083,546 vechain
30 terra-lunaTerraluna $7.33 $2,983,198,297 14.39% $557,312,224 terra-luna
31 tezosTezosxtz $3.89 $2,967,473,987 8.27% $505,020,836 tezos
32 ftx-tokenFTX Tokenftt $32.17 $2,857,246,174 8.34% $75,116,188 ftx-token
33 neoNEOneo $40.27 $2,842,444,803 9.16% $956,972,708 neo
34 huobi-tokenHuobi Tokenht $15.2 $2,838,679,028 5.69% $6,041,164,419 huobi-token
35 binance-usdBinance USDbusd $0.998414 $2,818,176,850 -0.35% $3,548,149,294 binance-usd
36 cdaicDAIcdai $0.0211434 $2,683,125,223 -0.40% $8,159,385 cdai
37 daiDaidai $1 $2,543,626,206 0.06% $417,019,062 dai
38 the-graphThe Graphgrt $2.04 $2,503,143,321 15.06% $579,108,167 the-graph
39 filecoinFilecoinfil $42.83 $2,428,833,042 13.02% $580,001,013 filecoin
40 elrond-erd-2Elrondegld $138.24 $2,382,541,345 4.29% $175,363,692 elrond-erd-2
41 sushiSushisushi $18.05 $2,303,662,392 3.38% $1,277,531,730 sushi
42 dashDashdash $227.93 $2,290,743,148 6.54% $1,258,131,858 dash
43 kusamaKusamaksm $250.74 $2,248,986,588 12.49% $310,755,104 kusama
44 compound-governance-tokenCompoundcomp $509.93 $2,218,066,324 0.50% $141,210,705 compound-governance-token
45 avalanche-2AvalancheAVAX $28.25 $2,177,193,593 4.92% $381,283,795 avalanche-2
46 makerMakermkr $2,300.32 $2,072,296,604 7.92% $109,036,108 maker
47 compound-ethercETHceth $32.4 $2,049,691,925 7.49% $15,396,209 compound-ether
48 compound-usd-coincUSDCcusdc $0.02162672 $2,046,629,125 -0.31% $63,004,258 compound-usd-coin
49 decredDecreddcr $152.14 $1,930,164,227 6.27% $28,859,982 decred
50 celsius-degree-tokenCelsius Networkcel $4.87 $1,866,192,928 3.13% $7,514,530 celsius-degree-token